Netflix Stock Price Dataset

Home » Dataset Download » Netflix Stock Price Dataset

Netflix Stock Price Dataset

Datasets

File

Netflix Stock Price Dataset

Use Case

Netflix Stock Price Dataset

Description

Access a detailed Netflix stock price dataset with historical records on opening, highest, lowest, closing prices, adjusted closing prices, and trading volumes.

Description:

Netflix, Inc., founded in 1997 by Reed Hastings and Marc Randolph, started as a pioneering online DVD rental service and transformed into a global entertainment leader by 2007 with its streaming service. Known for its vast library and original content like “House of Cards” (2013), Netflix has over 200 million subscribers worldwide.

This dataset provides a detailed record of Netflix’s stock price fluctuations over time, featuring columns for date, opening price, highest price of the day, lowest price of the day, closing price, adjusted closing price, and trading volume.

Download Dataset

Dataset Features

Date: The specific trading day.
Opening Price: Price at the market opening.
Highest Price: Highest price during the day.
Lowest Price: Lowest price during the day.
Closing Price: Price at market close.
Adjusted Closing Price: Adjusted closing price accounting for dividends and stock splits.
Trading Volume: Number of shares traded during the day.

Usage

This dataset is ideal for financial analysis, trend forecasting, and educational purposes related to stock market dynamics and investment strategies. It can help understand Netflix’s market performance, analyze stock trends, and develop predictive models for trading strategies.